I G Petrochemicals Limited (IGPL.BO)
INR 418.6
(2.5%)
INR 418.6
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 626.0 | 632.95 | 617.95 | 618.45 | 1701.00 |
| 08 Aug, 2024 | 624.5 | 631.65 | 617.85 | 621.3 | 1267.00 |
| 07 Aug, 2024 | 599.6 | 642.4 | 593.7 | 635.95 | 8137.00 |
| 06 Aug, 2024 | 594.65 | 630.0 | 594.65 | 599.6 | 8786.00 |
| 05 Aug, 2024 | 602.0 | 606.15 | 585.0 | 590.8 | 5918.00 |
| 02 Aug, 2024 | 609.65 | 633.0 | 602.15 | 617.75 | 2505.00 |
| 01 Aug, 2024 | 624.0 | 635.35 | 608.65 | 609.65 | 5710.00 |
| 31 Jul, 2024 | 629.0 | 634.0 | 616.1 | 617.1 | 7731.00 |
| 30 Jul, 2024 | 620.0 | 640.7 | 619.0 | 629.4 | 5107.00 |
| 29 Jul, 2024 | 635.0 | 644.15 | 623.35 | 626.4 | 8822.00 |
ACCELYA
7095
VOLV-B
LTHIF
NGKIF
HCL-INSYS