Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.77 | 7.77 | 5.91 | 6.92 | 452.22 Thousand |
| 05 Mar, 2025 | 8.73 | 9.38 | 7.28 | 7.38 | 230.49 Thousand |
| 04 Mar, 2025 | 9.09 | 9.5 | 8.25 | 9.09 | 16.8 Thousand |
| 03 Mar, 2025 | 8.15 | 9.5 | 7.3 | 9.09 | 38.13 Thousand |
| 28 Feb, 2025 | 9.02 | 9.02 | 8.33 | 8.7 | 3810.00 |
| 27 Feb, 2025 | 8.17 | 9.44 | 8.17 | 9.02 | 3652.00 |
| 25 Feb, 2025 | 9.22 | 9.25 | 9.22 | 9.25 | 1234.00 |
| 24 Feb, 2025 | 9.54 | 9.54 | 9.1 | 9.22 | 7797.00 |
| 21 Feb, 2025 | 9.49 | 9.49 | 8.5 | 9.43 | 4574.00 |
| 20 Feb, 2025 | 9.5 | 9.85 | 8.61 | 9.09 | 19.4 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR