Ishaan Infrastructures and Shelters Limited (IISL.BO)
INR 7.18
(-1.91%)
INR 7.18
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 9.87 | 10.15 | 9.25 | 9.61 | 37.04 Thousand |
| 18 Feb, 2025 | 9.2 | 9.95 | 8.32 | 9.87 | 11.49 Thousand |
| 17 Feb, 2025 | 8.41 | 9.3 | 8.13 | 9.09 | 2442.00 |
| 14 Feb, 2025 | 9.69 | 9.69 | 8.6 | 9.06 | 4184.00 |
| 13 Feb, 2025 | 9.9 | 9.9 | 8.13 | 9.15 | 10.33 Thousand |
| 12 Feb, 2025 | 8.86 | 9.9 | 8.4 | 9.53 | 5299.00 |
| 11 Feb, 2025 | 9.6 | 9.79 | 8.86 | 9.49 | 1114.00 |
| 10 Feb, 2025 | 9.5 | 9.63 | 9.31 | 9.6 | 2320.00 |
| 07 Feb, 2025 | 9.6 | 10.35 | 9.2 | 9.5 | 7476.00 |
| 06 Feb, 2025 | 9.79 | 9.79 | 9.11 | 9.46 | 40.91 Thousand |
HVPE
NAT
AFRE
AMALGAM
BLOE
TIR