Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 732.2 | 732.2 | 712.5 | 723.55 | 8729.00 |
| 06 Nov, 2024 | 686.05 | 719.0 | 686.05 | 714.3 | 13.56 Thousand |
| 05 Nov, 2024 | 667.35 | 694.2 | 667.35 | 688.4 | 3363.00 |
| 04 Nov, 2024 | 700.0 | 700.0 | 667.35 | 673.05 | 7516.00 |
| 01 Nov, 2024 | 669.5 | 698.3 | 669.5 | 692.85 | 2655.00 |
| 31 Oct, 2024 | 675.0 | 681.45 | 668.55 | 674.65 | 2311.00 |
| 30 Oct, 2024 | 656.0 | 693.95 | 654.6 | 680.45 | 8473.00 |
| 29 Oct, 2024 | 640.55 | 659.95 | 640.55 | 658.0 | 3746.00 |
| 28 Oct, 2024 | 645.25 | 663.9 | 645.25 | 652.85 | 1189.00 |
| 25 Oct, 2024 | 651.85 | 663.9 | 629.85 | 658.1 | 8498.00 |
LZAGF
ACU
FER
YONG
ACW
7919