Indian Metals and Ferro Alloys Limited (IMFA.BO)
INR 575.5
(-2.14%)
INR 575.5
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 690.05 | 695.95 | 678.7 | 687.5 | 2946.00 |
| 09 Oct, 2024 | 701.5 | 701.5 | 683.0 | 688.8 | 2002.00 |
| 08 Oct, 2024 | 670.5 | 695.0 | 661.15 | 690.95 | 3946.00 |
| 07 Oct, 2024 | 689.7 | 728.0 | 664.4 | 670.5 | 21.26 Thousand |
| 04 Oct, 2024 | 694.0 | 719.0 | 675.0 | 703.75 | 19.32 Thousand |
| 03 Oct, 2024 | 711.5 | 712.95 | 684.0 | 696.25 | 5936.00 |
| 01 Oct, 2024 | 693.5 | 719.65 | 693.45 | 713.55 | 7624.00 |
| 30 Sep, 2024 | 678.0 | 699.0 | 667.05 | 694.75 | 7829.00 |
| 27 Sep, 2024 | 677.2 | 678.6 | 664.0 | 671.7 | 6158.00 |
| 26 Sep, 2024 | 664.0 | 670.0 | 657.65 | 663.9 | 3629.00 |
LZAGF
ACU
FER
YONG
ACW
7919