The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 324.0 | 331.0 | 308.15 | 331.0 | 1328.00 |
| 30 Dec, 2024 | 341.0 | 341.0 | 313.85 | 319.2 | 1432.00 |
| 27 Dec, 2024 | 340.0 | 340.0 | 330.05 | 330.05 | 508.00 |
| 26 Dec, 2024 | 358.9 | 358.9 | 332.0 | 335.5 | 2478.00 |
| 24 Dec, 2024 | 350.8 | 358.8 | 345.25 | 348.75 | 2250.00 |
| 23 Dec, 2024 | 378.0 | 378.0 | 345.45 | 350.8 | 2427.00 |
| 20 Dec, 2024 | 381.05 | 391.3 | 360.65 | 362.3 | 2790.00 |
| 19 Dec, 2024 | 399.95 | 412.95 | 384.7 | 386.95 | 10.54 Thousand |
| 18 Dec, 2024 | 442.05 | 451.85 | 403.5 | 414.05 | 36.96 Thousand |
| 17 Dec, 2024 | 335.9 | 403.5 | 333.1 | 403.5 | 18.39 Thousand |
ECO
CRAV
BDX
MTT
SCCC
PHCUF