The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 299.65 | 328.35 | 299.65 | 324.65 | 2723.00 |
| 06 Dec, 2024 | 290.0 | 302.35 | 283.45 | 299.65 | 4270.00 |
| 05 Dec, 2024 | 285.0 | 300.0 | 279.8 | 288.85 | 649.00 |
| 04 Dec, 2024 | 273.4 | 294.95 | 273.4 | 284.45 | 3804.00 |
| 03 Dec, 2024 | 271.6 | 272.0 | 266.05 | 270.9 | 365.00 |
| 02 Dec, 2024 | 265.95 | 269.1 | 264.0 | 269.0 | 601.00 |
| 29 Nov, 2024 | 266.05 | 266.5 | 263.0 | 266.35 | 333.00 |
| 28 Nov, 2024 | 268.45 | 269.0 | 263.95 | 264.0 | 226.00 |
| 27 Nov, 2024 | 265.05 | 265.05 | 264.5 | 264.65 | 11.00 |
| 26 Nov, 2024 | 266.05 | 268.0 | 259.3 | 266.1 | 33.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF