The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 320.0 | 320.05 | 320.0 | 320.0 | 436.00 |
| 20 Jan, 2025 | 318.0 | 322.35 | 318.0 | 322.0 | 312.00 |
| 17 Jan, 2025 | 304.1 | 315.0 | 304.1 | 307.0 | 339.00 |
| 16 Jan, 2025 | 313.35 | 313.35 | 313.35 | 313.35 | 326.00 |
| 15 Jan, 2025 | 297.95 | 298.45 | 297.95 | 298.45 | 480.00 |
| 14 Jan, 2025 | 270.75 | 284.25 | 270.75 | 284.25 | 1243.00 |
| 13 Jan, 2025 | 285.0 | 285.0 | 270.75 | 270.75 | 2064.00 |
| 10 Jan, 2025 | 294.55 | 294.55 | 280.0 | 285.0 | 286.00 |
| 09 Jan, 2025 | 290.35 | 290.35 | 282.05 | 290.3 | 588.00 |
| 08 Jan, 2025 | 285.0 | 300.0 | 285.0 | 290.35 | 692.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF