The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 297.5 | 297.5 | 282.0 | 290.05 | 2330.00 |
| 06 Jan, 2025 | 311.9 | 316.6 | 296.45 | 296.45 | 1535.00 |
| 03 Jan, 2025 | 324.9 | 324.9 | 303.8 | 312.05 | 1896.00 |
| 02 Jan, 2025 | 312.7 | 331.95 | 312.5 | 319.75 | 904.00 |
| 01 Jan, 2025 | 341.75 | 341.75 | 319.0 | 319.0 | 916.00 |
| 31 Dec, 2024 | 324.0 | 331.0 | 308.15 | 331.0 | 1328.00 |
| 30 Dec, 2024 | 341.0 | 341.0 | 313.85 | 319.2 | 1432.00 |
| 27 Dec, 2024 | 340.0 | 340.0 | 330.05 | 330.05 | 508.00 |
| 26 Dec, 2024 | 358.9 | 358.9 | 332.0 | 335.5 | 2478.00 |
| 24 Dec, 2024 | 350.8 | 358.8 | 345.25 | 348.75 | 2250.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF