The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 262.8 | 263.7 | 257.05 | 257.7 | 144.00 |
| 13 Nov, 2024 | 265.0 | 266.35 | 258.0 | 263.85 | 610.00 |
| 12 Nov, 2024 | 275.35 | 276.0 | 265.05 | 266.3 | 823.00 |
| 11 Nov, 2024 | 264.9 | 275.65 | 258.8 | 274.55 | 726.00 |
| 08 Nov, 2024 | 266.4 | 266.4 | 262.9 | 264.9 | 54.00 |
| 07 Nov, 2024 | 272.0 | 275.55 | 269.25 | 270.2 | 323.00 |
| 06 Nov, 2024 | 268.6 | 274.95 | 262.55 | 274.95 | 845.00 |
| 05 Nov, 2024 | 269.75 | 269.75 | 262.5 | 262.55 | 120.00 |
| 04 Nov, 2024 | 262.1 | 263.8 | 261.05 | 263.65 | 49.00 |
| 01 Nov, 2024 | 262.9 | 271.85 | 260.0 | 262.7 | 1409.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF