The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 266.55 | 266.55 | 266.55 | 266.55 | 2776.00 |
| 17 Feb, 2025 | 271.95 | 271.95 | 271.95 | 271.95 | 209.00 |
| 14 Feb, 2025 | 288.75 | 288.75 | 277.45 | 277.45 | 165.00 |
| 13 Feb, 2025 | 283.1 | 283.1 | 283.1 | 283.1 | 200.00 |
| 12 Feb, 2025 | 288.2 | 288.2 | 288.2 | 288.2 | 21.00 |
| 11 Feb, 2025 | 294.1 | 294.4 | 294.0 | 294.0 | 1862.00 |
| 10 Feb, 2025 | 295.0 | 299.0 | 295.0 | 299.0 | 875.00 |
| 07 Feb, 2025 | 301.0 | 301.1 | 301.0 | 301.0 | 452.00 |
| 06 Feb, 2025 | 291.1 | 301.9 | 291.1 | 300.0 | 52.00 |
| 05 Feb, 2025 | 303.35 | 303.35 | 296.0 | 296.0 | 210.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF