The Indian Card Clothing Company Limited (INDIANCARD.BO)
INR 308.5
(2.41%)
INR 308.5
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 297.45 | 297.45 | 297.45 | 297.45 | 36.00 |
| 03 Feb, 2025 | 291.7 | 291.7 | 291.7 | 291.7 | 1014.00 |
| 01 Feb, 2025 | 291.8 | 297.7 | 291.8 | 297.65 | 1577.00 |
| 31 Jan, 2025 | 287.9 | 298.0 | 287.9 | 297.75 | 1650.00 |
| 30 Jan, 2025 | 293.75 | 293.75 | 293.75 | 293.75 | 1522.00 |
| 29 Jan, 2025 | 300.0 | 300.0 | 299.7 | 299.7 | 8.00 |
| 27 Jan, 2025 | 305.8 | 305.8 | 305.8 | 305.8 | 65.00 |
| 24 Jan, 2025 | 312.0 | 312.0 | 312.0 | 312.0 | 194.00 |
| 23 Jan, 2025 | 318.35 | 318.35 | 318.35 | 318.35 | 1.00 |
| 22 Jan, 2025 | 324.8 | 324.8 | 324.8 | 324.8 | 50.00 |
ECO
CRAV
BDX
MTT
SCCC
PHCUF