InterGlobe Aviation Limited (INDIGO.BO)
INR 5343.4
(1.9%)
INR 5343.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5144.95 | 5177.9 | 5053.1 | 5113.0 | 20.12 Thousand |
| 27 Mar, 2025 | 4855.5 | 5146.85 | 4855.5 | 5129.6 | 20.12 Thousand |
| 26 Mar, 2025 | 5013.0 | 5075.0 | 4967.1 | 5024.3 | 19.76 Thousand |
| 25 Mar, 2025 | 5049.95 | 5049.95 | 4957.5 | 5012.4 | 19.76 Thousand |
| 24 Mar, 2025 | 5059.95 | 5099.95 | 4957.55 | 4973.4 | 9231.00 |
| 21 Mar, 2025 | 5088.95 | 5114.0 | 5023.0 | 5038.05 | 21.41 Thousand |
| 20 Mar, 2025 | 5045.0 | 5187.0 | 5011.3 | 5086.25 | 21.41 Thousand |
| 19 Mar, 2025 | 4849.1 | 5053.05 | 4794.4 | 4978.15 | 47.44 Thousand |
| 18 Mar, 2025 | 4776.6 | 4824.6 | 4720.0 | 4807.95 | 20.09 Thousand |
| 17 Mar, 2025 | 4744.8 | 4792.0 | 4707.1 | 4783.8 | 5958.00 |
AWWI
RLLCF
001309
VIJAYA
AREN
AFLYY