InterGlobe Aviation Limited (INDIGO.BO)
INR 5343.4
(1.9%)
INR 5343.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4735.35 | 4749.75 | 4672.5 | 4700.1 | 10.93 Thousand |
| 12 Mar, 2025 | 4661.25 | 4745.15 | 4640.0 | 4730.05 | 23.8 Thousand |
| 11 Mar, 2025 | 4627.05 | 4674.9 | 4570.0 | 4659.8 | 9018.00 |
| 10 Mar, 2025 | 4698.8 | 4706.25 | 4607.3 | 4626.25 | 13.6 Thousand |
| 07 Mar, 2025 | 4798.0 | 4811.75 | 4645.0 | 4653.9 | 22.26 Thousand |
| 06 Mar, 2025 | 4776.95 | 4781.0 | 4661.3 | 4763.05 | 19.4 Thousand |
| 05 Mar, 2025 | 4610.75 | 4723.8 | 4610.55 | 4695.1 | 22.26 Thousand |
| 04 Mar, 2025 | 4447.7 | 4610.85 | 4414.65 | 4597.2 | 12.15 Thousand |
| 03 Mar, 2025 | 4470.9 | 4495.4 | 4272.0 | 4462.55 | 31.74 Thousand |
| 28 Feb, 2025 | 4455.05 | 4520.0 | 4401.7 | 4480.3 | 15.83 Thousand |
AWWI
RLLCF
001309
VIJAYA
AREN
AFLYY