InterGlobe Aviation Limited (INDIGO.BO)
INR 5343.4
(1.9%)
INR 5343.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4430.5 | 4497.95 | 4420.0 | 4442.05 | 15.36 Thousand |
| 25 Feb, 2025 | 4585.8 | 4585.8 | 4418.05 | 4428.05 | 16.67 Thousand |
| 24 Feb, 2025 | 4533.45 | 4573.75 | 4499.1 | 4536.0 | 8818.00 |
| 21 Feb, 2025 | 4502.6 | 4545.0 | 4488.0 | 4509.6 | 19.14 Thousand |
| 20 Feb, 2025 | 4386.55 | 4522.45 | 4375.0 | 4502.6 | 6365.00 |
| 19 Feb, 2025 | 4351.95 | 4410.7 | 4312.0 | 4399.45 | 8332.00 |
| 18 Feb, 2025 | 4300.45 | 4355.15 | 4254.35 | 4340.5 | 9289.00 |
| 17 Feb, 2025 | 4219.0 | 4313.0 | 4161.0 | 4303.5 | 5056.00 |
| 14 Feb, 2025 | 4362.3 | 4386.0 | 4211.0 | 4219.9 | 4902.00 |
| 13 Feb, 2025 | 4336.0 | 4400.0 | 4329.0 | 4365.75 | 8725.00 |
AWWI
RLLCF
001309
VIJAYA
AREN
AFLYY