InterGlobe Aviation Limited (INDIGO.BO)
INR 5343.4
(1.9%)
INR 5343.4
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4196.3 | 4344.0 | 4196.3 | 4325.35 | 13.13 Thousand |
| 30 Jan, 2025 | 4300.0 | 4353.9 | 4182.2 | 4228.1 | 9865.00 |
| 29 Jan, 2025 | 4285.2 | 4309.5 | 4230.0 | 4293.6 | 13.88 Thousand |
| 28 Jan, 2025 | 4228.15 | 4300.35 | 4189.0 | 4285.2 | 23.19 Thousand |
| 27 Jan, 2025 | 4139.8 | 4237.95 | 4061.0 | 4174.9 | 58.56 Thousand |
| 24 Jan, 2025 | 4145.35 | 4272.0 | 4125.65 | 4162.8 | 48.49 Thousand |
| 23 Jan, 2025 | 4019.95 | 4193.35 | 4000.0 | 4138.1 | 22.72 Thousand |
| 22 Jan, 2025 | 4043.3 | 4087.95 | 3946.4 | 4009.0 | 7619.00 |
| 21 Jan, 2025 | 4149.85 | 4149.85 | 3985.0 | 4008.55 | 16.04 Thousand |
| 20 Jan, 2025 | 4148.65 | 4159.9 | 4090.6 | 4110.45 | 6420.00 |
AWWI
RLLCF
001309
VIJAYA
AREN
AFLYY