India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 594.7 | 599.1 | 557.4 | 572.0 | 3446.00 |
| 15 Jan, 2024 | 614.95 | 614.95 | 585.5 | 594.7 | 9970.00 |
| 12 Jan, 2024 | 609.95 | 614.0 | 593.8 | 609.85 | 4521.00 |
| 11 Jan, 2024 | 579.95 | 606.05 | 575.0 | 604.5 | 21.64 Thousand |
| 10 Jan, 2024 | 560.75 | 578.65 | 551.15 | 575.65 | 1999.00 |
| 09 Jan, 2024 | 573.6 | 573.6 | 552.1 | 559.6 | 9429.00 |
| 08 Jan, 2024 | 538.1 | 570.0 | 525.0 | 562.7 | 11.85 Thousand |
| 05 Jan, 2024 | 548.0 | 564.6 | 527.9 | 527.9 | 10.67 Thousand |
| 04 Jan, 2024 | 521.05 | 551.0 | 521.05 | 548.4 | 5619.00 |
| 03 Jan, 2024 | 520.05 | 530.4 | 517.9 | 528.65 | 1777.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE