India Nippon Electricals Limited (INDNIPPON.BO)
INR 598.55
(0.7%)
INR 598.55
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 537.0 | 541.6 | 519.8 | 522.1 | 1234.00 |
| 01 Jan, 2024 | 534.15 | 538.9 | 532.15 | 532.6 | 499.00 |
| 29 Dec, 2023 | 533.0 | 543.9 | 530.2 | 533.4 | 1353.00 |
| 28 Dec, 2023 | 544.95 | 546.5 | 532.75 | 538.75 | 3644.00 |
| 27 Dec, 2023 | 546.4 | 548.35 | 531.15 | 534.35 | 940.00 |
| 26 Dec, 2023 | 561.55 | 561.55 | 538.6 | 541.05 | 2963.00 |
| 22 Dec, 2023 | 548.8 | 548.8 | 536.0 | 542.55 | 688.00 |
| 21 Dec, 2023 | 549.15 | 549.15 | 515.1 | 536.1 | 1571.00 |
| 20 Dec, 2023 | 550.0 | 570.0 | 520.0 | 520.0 | 9671.00 |
| 19 Dec, 2023 | 551.0 | 551.7 | 543.0 | 550.9 | 1475.00 |
CAD
CNTM
PIK
INVP
RLO
LOVABLE