Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 394.0 | 402.2 | 391.85 | 393.95 | 20.25 Thousand |
| 14 Dec, 2023 | 400.55 | 401.75 | 393.05 | 393.25 | 6233.00 |
| 13 Dec, 2023 | 394.6 | 402.0 | 392.0 | 400.0 | 8934.00 |
| 12 Dec, 2023 | 393.15 | 400.5 | 390.65 | 393.65 | 4562.00 |
| 11 Dec, 2023 | 383.8 | 398.0 | 382.05 | 393.75 | 29.73 Thousand |
| 08 Dec, 2023 | 393.6 | 395.5 | 381.65 | 387.55 | 5551.00 |
| 07 Dec, 2023 | 392.5 | 397.95 | 384.35 | 395.45 | 5375.00 |
| 06 Dec, 2023 | 387.0 | 404.15 | 371.15 | 393.5 | 16.91 Thousand |
| 05 Dec, 2023 | 382.85 | 386.95 | 377.45 | 382.9 | 24.6 Thousand |
| 04 Dec, 2023 | 376.0 | 387.0 | 375.8 | 383.9 | 22.25 Thousand |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU