Indoco Remedies Limited (INDOCO.BO)
INR 229.75
(-1.18%)
INR 229.75
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 367.5 | 373.0 | 362.5 | 372.0 | 9462.00 |
| 30 Nov, 2023 | 364.0 | 365.0 | 358.15 | 362.45 | 10.21 Thousand |
| 29 Nov, 2023 | 361.1 | 369.7 | 361.1 | 364.9 | 10.43 Thousand |
| 28 Nov, 2023 | 359.0 | 372.35 | 358.25 | 364.7 | 23.02 Thousand |
| 24 Nov, 2023 | 349.95 | 355.45 | 349.55 | 352.3 | 2776.00 |
| 23 Nov, 2023 | 350.95 | 355.0 | 345.75 | 349.65 | 5083.00 |
| 22 Nov, 2023 | 350.7 | 353.15 | 343.8 | 349.8 | 8931.00 |
| 21 Nov, 2023 | 350.9 | 351.85 | 348.8 | 350.7 | 4984.00 |
| 20 Nov, 2023 | 338.0 | 348.3 | 335.45 | 346.8 | 17.87 Thousand |
| 17 Nov, 2023 | 333.0 | 337.25 | 331.95 | 335.55 | 2117.00 |
GRSL
0N66
BYGGP
TSCDF
0QW1
0YSU