Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 181.25 | 183.0 | 179.0 | 180.9 | 10.4 Thousand |
| 19 Apr, 2024 | 171.1 | 181.0 | 171.05 | 180.95 | 16 Thousand |
| 18 Apr, 2024 | 172.45 | 181.0 | 172.45 | 177.6 | 20 Thousand |
| 16 Apr, 2024 | 170.0 | 171.0 | 168.0 | 170.5 | 12.8 Thousand |
| 15 Apr, 2024 | 165.0 | 168.9 | 164.9 | 167.65 | 12.8 Thousand |
| 12 Apr, 2024 | 170.2 | 175.9 | 164.9 | 169.9 | 29.6 Thousand |
| 10 Apr, 2024 | 189.0 | 189.0 | 178.1 | 178.1 | 6400.00 |
| 09 Apr, 2024 | 199.0 | 199.0 | 189.0 | 189.0 | 9600.00 |
| 08 Apr, 2024 | 200.0 | 200.0 | 192.05 | 199.0 | 18.4 Thousand |
| 05 Apr, 2024 | 199.85 | 199.85 | 190.0 | 199.0 | 34.4 Thousand |
1582
PYTCY
WDO
NEW
KMBIF
GMER