Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 160.15 | 178.0 | 152.05 | 178.0 | 67.2 Thousand |
| 02 Mar, 2024 | 178.3 | 179.8 | 178.15 | 178.15 | 12.8 Thousand |
| 01 Mar, 2024 | 193.45 | 194.85 | 187.05 | 187.5 | 8800.00 |
| 29 Feb, 2024 | 199.6 | 199.6 | 189.0 | 189.0 | 16 Thousand |
| 28 Feb, 2024 | 207.85 | 207.85 | 193.0 | 195.0 | 16 Thousand |
| 27 Feb, 2024 | 203.95 | 213.45 | 200.0 | 200.75 | 16 Thousand |
| 26 Feb, 2024 | 200.0 | 206.0 | 200.0 | 201.95 | 24.8 Thousand |
| 23 Feb, 2024 | 199.65 | 208.95 | 199.65 | 200.0 | 10.4 Thousand |
| 22 Feb, 2024 | 200.1 | 202.0 | 197.0 | 198.95 | 11.2 Thousand |
| 21 Feb, 2024 | 197.3 | 205.0 | 197.3 | 199.0 | 20.8 Thousand |
1582
PYTCY
WDO
NEW
KMBIF
GMER