Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 180.7 | 190.0 | 178.75 | 188.05 | 17.6 Thousand |
| 03 Apr, 2024 | 177.0 | 183.0 | 177.0 | 180.65 | 9600.00 |
| 02 Apr, 2024 | 172.45 | 178.85 | 170.05 | 177.0 | 19.2 Thousand |
| 01 Apr, 2024 | 165.3 | 174.5 | 165.3 | 171.95 | 13.6 Thousand |
| 28 Mar, 2024 | 161.0 | 165.5 | 160.0 | 160.4 | 24.8 Thousand |
| 27 Mar, 2024 | 161.0 | 173.0 | 158.0 | 159.2 | 38.4 Thousand |
| 26 Mar, 2024 | 170.0 | 172.0 | 161.0 | 164.0 | 20 Thousand |
| 22 Mar, 2024 | 169.05 | 172.0 | 168.0 | 170.0 | 14.4 Thousand |
| 21 Mar, 2024 | 172.0 | 172.0 | 168.0 | 168.7 | 13.6 Thousand |
| 20 Mar, 2024 | 172.7 | 172.7 | 168.5 | 168.7 | 5600.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER