Innovators Facade Systems Limi (INNOVATORS.BO)
INR 196.0
(0.36%)
INR 196.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 168.0 | 175.9 | 168.0 | 170.95 | 12.8 Thousand |
| 18 Mar, 2024 | 156.5 | 175.9 | 155.7 | 167.5 | 20 Thousand |
| 15 Mar, 2024 | 157.0 | 165.85 | 154.35 | 157.5 | 16.8 Thousand |
| 14 Mar, 2024 | 146.55 | 162.0 | 141.05 | 154.9 | 64.8 Thousand |
| 13 Mar, 2024 | 161.0 | 161.5 | 142.05 | 144.7 | 47.2 Thousand |
| 12 Mar, 2024 | 165.0 | 172.95 | 156.0 | 162.9 | 33.6 Thousand |
| 11 Mar, 2024 | 185.0 | 185.0 | 172.75 | 173.5 | 33.6 Thousand |
| 07 Mar, 2024 | 175.0 | 185.0 | 172.95 | 184.9 | 36.8 Thousand |
| 06 Mar, 2024 | 173.0 | 178.8 | 161.95 | 165.0 | 38.4 Thousand |
| 05 Mar, 2024 | 188.85 | 188.85 | 173.2 | 178.0 | 8000.00 |
1582
PYTCY
WDO
NEW
KMBIF
GMER