Intellect Design Arena Limited (INTELLECT.BO)
INR 791.4
(0.27%)
INR 791.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 660.2 | 671.7 | 641.05 | 645.75 | 30.56 Thousand |
| 12 Mar, 2025 | 668.15 | 672.5 | 650.25 | 656.55 | 59.17 Thousand |
| 11 Mar, 2025 | 654.85 | 685.0 | 637.25 | 668.15 | 59.17 Thousand |
| 10 Mar, 2025 | 672.95 | 681.75 | 650.0 | 655.85 | 23.87 Thousand |
| 07 Mar, 2025 | 682.25 | 683.25 | 666.9 | 669.9 | 7647.00 |
| 06 Mar, 2025 | 660.05 | 688.45 | 660.05 | 679.4 | 30.11 Thousand |
| 05 Mar, 2025 | 635.5 | 680.0 | 635.5 | 660.0 | 37.7 Thousand |
| 04 Mar, 2025 | 654.95 | 654.95 | 632.55 | 647.1 | 37.7 Thousand |
| 03 Mar, 2025 | 677.65 | 677.65 | 633.35 | 648.0 | 15.95 Thousand |
| 28 Feb, 2025 | 701.45 | 710.35 | 655.5 | 665.55 | 39.47 Thousand |
TZOO
YELP
VISA
PWP
MVGJL
HCC