Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 117.75 124.45 117.25 124.15 1.61 Million
20 Dec, 2023 126.8 126.8 118.9 119.8 3.39 Million
19 Dec, 2023 125.2 125.95 124.2 124.7 2.32 Million
18 Dec, 2023 124.5 125.8 123.2 124.4 1.29 Million
15 Dec, 2023 120.7 124.95 119.7 123.75 2.37 Million
14 Dec, 2023 120.5 120.55 119.35 120.0 3.32 Million
13 Dec, 2023 118.5 119.85 118.0 119.65 2.17 Million
12 Dec, 2023 118.0 118.9 117.0 117.5 1.55 Million
11 Dec, 2023 120.45 121.0 116.55 117.5 3.11 Million
08 Dec, 2023 122.5 122.5 117.45 118.8 2.29 Million