Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 105.01 106.25 101.51 102.62 2.18 Million
16 Nov, 2023 102.14 105.14 101.8 103.98 2.1 Million
15 Nov, 2023 99.9 101.99 99.2 101.69 2.38 Million
13 Nov, 2023 98.49 99.2 97.59 98.97 1.12 Million
12 Nov, 2023 98.69 98.99 98.11 98.34 547.7 Thousand
10 Nov, 2023 97.95 98.83 97.4 98.03 1.7 Million
09 Nov, 2023 104.1 104.5 102.5 102.94 3.1 Million
08 Nov, 2023 105.68 106.9 103.05 103.47 5.06 Million
07 Nov, 2023 100.1 104.2 98.8 104.04 10.24 Million
06 Nov, 2023 96.36 100.5 96.36 99.03 4.21 Million