Indian Oil Corporation Limited (IOC.BO)

INR 143.35

(3.95%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 137.7 139.25 137.4 138.4 713.83 Thousand
23 Apr, 2025 138.8 139.15 135.75 137.8 372.29 Thousand
22 Apr, 2025 139.0 139.35 137.15 138.25 381.06 Thousand
21 Apr, 2025 135.2 139.55 134.55 138.65 1.63 Million
17 Apr, 2025 133.35 134.75 132.85 134.3 1.28 Million
16 Apr, 2025 132.85 134.15 132.4 133.85 220.52 Thousand
15 Apr, 2025 133.4 133.55 132.5 132.7 1.04 Million
11 Apr, 2025 132.35 132.6 131.05 131.8 446.33 Thousand
09 Apr, 2025 131.4 132.55 128.75 131.55 892.85 Thousand
08 Apr, 2025 129.35 131.75 128.2 131.0 1.02 Million