Indian Oil Corporation Limited (IOC.BO)
INR 143.35
(3.95%)
INR 143.35
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 120.05 | 129.6 | 120.05 | 128.35 | 1.89 Million |
| 04 Apr, 2025 | 132.4 | 134.25 | 128.9 | 130.15 | 933.05 Thousand |
| 03 Apr, 2025 | 130.1 | 133.15 | 129.85 | 131.0 | 933.67 Thousand |
| 02 Apr, 2025 | 130.75 | 131.5 | 128.05 | 131.25 | 669.82 Thousand |
| 01 Apr, 2025 | 127.65 | 131.6 | 127.15 | 131.25 | 1.05 Million |
| 28 Mar, 2025 | 130.0 | 131.3 | 127.4 | 127.75 | 1.52 Million |
| 27 Mar, 2025 | 128.9 | 130.95 | 128.5 | 130.35 | 1.52 Million |
| 26 Mar, 2025 | 130.75 | 133.3 | 128.8 | 129.15 | 1.16 Million |
| 25 Mar, 2025 | 133.8 | 134.15 | 130.5 | 131.05 | 1.16 Million |
| 24 Mar, 2025 | 133.75 | 134.35 | 131.5 | 133.75 | 680.01 Thousand |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB