Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1329.0 | 1366.85 | 1326.7 | 1355.75 | 4053.00 |
| 08 May, 2025 | 1362.65 | 1367.95 | 1339.0 | 1350.25 | 2098.00 |
| 07 May, 2025 | 1372.0 | 1379.7 | 1347.35 | 1364.05 | 6904.00 |
| 06 May, 2025 | 1380.4 | 1394.0 | 1370.0 | 1382.0 | 3569.00 |
| 05 May, 2025 | 1378.55 | 1398.0 | 1368.85 | 1389.25 | 4930.00 |
| 02 May, 2025 | 1381.5 | 1402.8 | 1366.45 | 1378.45 | 5832.00 |
| 30 Apr, 2025 | 1420.8 | 1428.0 | 1386.6 | 1396.55 | 8142.00 |
| 29 Apr, 2025 | 1418.0 | 1418.05 | 1380.0 | 1392.9 | 4899.00 |
| 28 Apr, 2025 | 1457.95 | 1457.95 | 1394.8 | 1412.95 | 2846.00 |
| 25 Apr, 2025 | 1452.0 | 1464.5 | 1402.0 | 1417.75 | 5094.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136