Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1464.0 1469.95 1437.7 1446.15 2181.00
23 Apr, 2025 1448.35 1477.9 1430.05 1470.4 5684.00
22 Apr, 2025 1448.95 1474.7 1417.65 1444.2 5626.00
21 Apr, 2025 1404.4 1430.0 1380.7 1423.6 3567.00
17 Apr, 2025 1399.05 1415.75 1381.7 1399.85 1627.00
16 Apr, 2025 1384.95 1415.55 1355.65 1408.1 4255.00
15 Apr, 2025 1349.7 1375.0 1320.0 1364.05 8097.00
11 Apr, 2025 1324.35 1340.0 1310.0 1331.7 6286.00
09 Apr, 2025 1345.05 1345.05 1270.0 1296.25 8937.00
08 Apr, 2025 1337.95 1370.05 1307.85 1363.95 8166.00