Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1256.0 | 1346.0 | 1200.0 | 1300.9 | 7065.00 |
| 04 Apr, 2025 | 1484.4 | 1484.4 | 1357.8 | 1400.1 | 22.81 Thousand |
| 03 Apr, 2025 | 1411.1 | 1516.5 | 1411.1 | 1496.85 | 22.22 Thousand |
| 02 Apr, 2025 | 1391.1 | 1435.0 | 1391.1 | 1415.25 | 6591.00 |
| 01 Apr, 2025 | 1501.3 | 1501.3 | 1383.85 | 1393.2 | 9286.00 |
| 28 Mar, 2025 | 1458.0 | 1510.0 | 1419.8 | 1501.3 | 5010.00 |
| 27 Mar, 2025 | 1403.95 | 1493.65 | 1402.3 | 1469.75 | 5716.00 |
| 26 Mar, 2025 | 1525.0 | 1525.0 | 1415.0 | 1443.05 | 4789.00 |
| 25 Mar, 2025 | 1479.9 | 1479.9 | 1397.05 | 1449.55 | 3895.00 |
| 24 Mar, 2025 | 1323.0 | 1489.8 | 1320.0 | 1452.5 | 2424.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136