Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1369.95 | 1389.5 | 1353.9 | 1381.6 | 9480.00 |
| 09 Aug, 2024 | 1379.4 | 1392.0 | 1360.0 | 1364.25 | 16.82 Thousand |
| 08 Aug, 2024 | 1350.0 | 1374.0 | 1337.25 | 1360.75 | 32.6 Thousand |
| 07 Aug, 2024 | 1330.0 | 1350.0 | 1324.8 | 1341.35 | 29.09 Thousand |
| 06 Aug, 2024 | 1285.2 | 1328.05 | 1285.2 | 1320.95 | 30.85 Thousand |
| 05 Aug, 2024 | 1215.0 | 1319.65 | 1215.0 | 1285.2 | 28.59 Thousand |
| 02 Aug, 2024 | 1265.85 | 1312.7 | 1265.85 | 1300.35 | 12.03 Thousand |
| 01 Aug, 2024 | 1309.0 | 1314.7 | 1292.0 | 1304.8 | 12.45 Thousand |
| 31 Jul, 2024 | 1309.95 | 1323.1 | 1291.35 | 1307.35 | 19.18 Thousand |
| 30 Jul, 2024 | 1295.25 | 1304.0 | 1287.65 | 1290.6 | 9735.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136