Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1397.2 1400.8 1377.6 1387.1 3585.00
22 Aug, 2024 1420.0 1420.0 1392.95 1402.85 6085.00
21 Aug, 2024 1383.95 1429.5 1381.2 1403.6 36.15 Thousand
20 Aug, 2024 1370.0 1386.8 1338.45 1383.65 13.99 Thousand
19 Aug, 2024 1340.0 1366.2 1340.0 1355.9 6388.00
18 Aug, 2024 1340.0 1366.2 1340.0 1355.9 6388.00
16 Aug, 2024 1377.75 1377.75 1312.55 1335.05 28.15 Thousand
15 Aug, 2024 1377.75 1377.75 1312.55 1335.05 28.15 Thousand
14 Aug, 2024 1405.0 1410.65 1339.25 1350.7 12.22 Thousand
13 Aug, 2024 1395.0 1414.0 1359.0 1395.9 42.66 Thousand