Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1235.7 | 1235.7 | 1197.6 | 1223.0 | 18.88 Thousand |
| 11 Jul, 2024 | 1232.95 | 1232.95 | 1215.0 | 1223.9 | 9875.00 |
| 10 Jul, 2024 | 1223.05 | 1230.95 | 1200.0 | 1225.15 | 45.07 Thousand |
| 09 Jul, 2024 | 1187.1 | 1225.0 | 1180.3 | 1221.25 | 37.14 Thousand |
| 08 Jul, 2024 | 1189.4 | 1199.0 | 1181.9 | 1189.95 | 25.07 Thousand |
| 05 Jul, 2024 | 1177.35 | 1198.0 | 1174.2 | 1193.1 | 22.75 Thousand |
| 04 Jul, 2024 | 1160.4 | 1181.3 | 1148.75 | 1176.8 | 34.68 Thousand |
| 03 Jul, 2024 | 1128.6 | 1172.25 | 1128.2 | 1156.35 | 45.97 Thousand |
| 02 Jul, 2024 | 1132.65 | 1145.35 | 1114.0 | 1131.6 | 7202.00 |
| 01 Jul, 2024 | 1136.05 | 1146.7 | 1130.95 | 1134.5 | 17.74 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136