Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1286.0 | 1307.95 | 1285.9 | 1292.95 | 9060.00 |
| 26 Jul, 2024 | 1261.85 | 1295.95 | 1261.8 | 1284.5 | 15.21 Thousand |
| 25 Jul, 2024 | 1225.05 | 1263.95 | 1221.2 | 1257.95 | 10.58 Thousand |
| 24 Jul, 2024 | 1241.45 | 1250.0 | 1226.15 | 1236.6 | 21.91 Thousand |
| 23 Jul, 2024 | 1215.0 | 1245.0 | 1191.95 | 1241.4 | 18.89 Thousand |
| 22 Jul, 2024 | 1190.0 | 1218.45 | 1181.8 | 1214.7 | 4102.00 |
| 19 Jul, 2024 | 1226.45 | 1226.45 | 1189.25 | 1192.9 | 4025.00 |
| 18 Jul, 2024 | 1219.55 | 1231.6 | 1212.65 | 1226.45 | 5688.00 |
| 16 Jul, 2024 | 1228.55 | 1233.5 | 1205.15 | 1218.0 | 8399.00 |
| 15 Jul, 2024 | 1241.5 | 1241.5 | 1223.95 | 1227.4 | 7667.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136