Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1060.95 | 1140.05 | 1060.95 | 1134.2 | 68.83 Thousand |
| 27 Jun, 2024 | 1120.0 | 1120.0 | 1080.8 | 1090.25 | 10.56 Thousand |
| 26 Jun, 2024 | 1100.15 | 1118.1 | 1096.1 | 1107.2 | 9699.00 |
| 25 Jun, 2024 | 1125.3 | 1136.05 | 1090.4 | 1101.75 | 10.64 Thousand |
| 24 Jun, 2024 | 1134.0 | 1146.2 | 1123.5 | 1125.15 | 24.77 Thousand |
| 21 Jun, 2024 | 1125.05 | 1142.9 | 1124.15 | 1136.75 | 15.07 Thousand |
| 20 Jun, 2024 | 1133.4 | 1139.65 | 1122.5 | 1126.25 | 14.44 Thousand |
| 19 Jun, 2024 | 1169.95 | 1169.95 | 1131.5 | 1133.45 | 10.29 Thousand |
| 18 Jun, 2024 | 1181.35 | 1188.25 | 1161.0 | 1162.85 | 14.72 Thousand |
| 14 Jun, 2024 | 1192.0 | 1219.05 | 1178.0 | 1182.65 | 9722.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136