Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1165.95 | 1192.0 | 1141.8 | 1147.4 | 20.57 Thousand |
| 14 Feb, 2024 | 1114.6 | 1207.5 | 1114.6 | 1150.15 | 55.6 Thousand |
| 13 Feb, 2024 | 1170.05 | 1180.0 | 1148.65 | 1162.75 | 24.85 Thousand |
| 12 Feb, 2024 | 1197.4 | 1200.85 | 1151.8 | 1177.6 | 26.22 Thousand |
| 09 Feb, 2024 | 1220.0 | 1221.0 | 1190.0 | 1191.0 | 10.5 Thousand |
| 08 Feb, 2024 | 1232.35 | 1264.0 | 1212.0 | 1215.4 | 36.18 Thousand |
| 07 Feb, 2024 | 1209.7 | 1232.4 | 1192.8 | 1224.0 | 55.24 Thousand |
| 06 Feb, 2024 | 1136.45 | 1203.75 | 1135.1 | 1199.6 | 91.02 Thousand |
| 05 Feb, 2024 | 1086.0 | 1146.0 | 1086.0 | 1129.05 | 10.26 Thousand |
| 02 Feb, 2024 | 1109.15 | 1120.1 | 1103.2 | 1105.45 | 7102.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136