Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1121.2 | 1125.85 | 1098.3 | 1116.15 | 11.24 Thousand |
| 31 Jan, 2024 | 1104.0 | 1128.85 | 1103.0 | 1121.1 | 3875.00 |
| 30 Jan, 2024 | 1133.55 | 1141.0 | 1100.25 | 1100.25 | 8853.00 |
| 29 Jan, 2024 | 1121.9 | 1135.45 | 1112.5 | 1133.2 | 36.01 Thousand |
| 25 Jan, 2024 | 1099.65 | 1119.5 | 1079.3 | 1114.5 | 17.27 Thousand |
| 24 Jan, 2024 | 1063.55 | 1108.05 | 1058.7 | 1093.8 | 10.15 Thousand |
| 23 Jan, 2024 | 1074.25 | 1092.65 | 1062.05 | 1075.85 | 36.41 Thousand |
| 20 Jan, 2024 | 1110.45 | 1110.45 | 1071.25 | 1071.25 | 8639.00 |
| 19 Jan, 2024 | 1080.0 | 1104.55 | 1074.95 | 1100.0 | 15.11 Thousand |
| 18 Jan, 2024 | 1121.2 | 1121.2 | 1061.7 | 1081.25 | 16.87 Thousand |
SCHYY
HZNM
2207
SHWDF
SPEN
600136