Ipca Laboratories Limited (IPCALAB.BO)
INR 1378.45
(-1.3%)
INR 1378.45
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1110.1 | 1135.85 | 1110.1 | 1115.0 | 7949.00 |
| 16 Jan, 2024 | 1147.95 | 1147.95 | 1119.25 | 1133.35 | 12.99 Thousand |
| 15 Jan, 2024 | 1137.5 | 1146.5 | 1131.65 | 1140.0 | 21.23 Thousand |
| 12 Jan, 2024 | 1159.75 | 1159.75 | 1128.9 | 1135.45 | 14.04 Thousand |
| 11 Jan, 2024 | 1123.0 | 1148.25 | 1120.1 | 1144.15 | 30.23 Thousand |
| 10 Jan, 2024 | 1109.0 | 1123.1 | 1099.0 | 1116.3 | 9327.00 |
| 09 Jan, 2024 | 1089.15 | 1106.75 | 1083.65 | 1103.3 | 4291.00 |
| 08 Jan, 2024 | 1110.05 | 1122.65 | 1079.35 | 1079.35 | 6644.00 |
| 05 Jan, 2024 | 1110.0 | 1116.9 | 1092.8 | 1115.2 | 9422.00 |
| 04 Jan, 2024 | 1113.5 | 1119.5 | 1106.3 | 1110.0 | 4620.00 |
SCHYY
HZNM
2207
SHWDF
SPEN
600136