Ipca Laboratories Limited (IPCALAB.BO)

INR 1378.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 980.0 985.45 971.6 980.6 6023.00
03 Nov, 2023 981.15 983.95 966.5 968.1 7659.00
02 Nov, 2023 977.15 986.35 973.15 976.7 6159.00
01 Nov, 2023 990.0 990.0 973.55 977.1 5556.00
31 Oct, 2023 979.95 999.0 979.95 984.9 10.44 Thousand
30 Oct, 2023 978.2 992.35 978.05 978.05 5175.00
27 Oct, 2023 977.05 995.95 977.05 981.5 7221.00
26 Oct, 2023 998.4 998.4 970.4 979.7 28.99 Thousand
25 Oct, 2023 999.95 1000.3 980.8 993.9 16.04 Thousand
23 Oct, 2023 960.05 1008.9 960.05 997.75 196.22 Thousand