IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)
INR 37.34
(0.0%)
INR 37.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 24.76 | 25.0 | 22.8 | 23.29 | 26.92 Thousand |
| 27 Mar, 2024 | 24.75 | 25.88 | 22.8 | 23.47 | 21.81 Thousand |
| 26 Mar, 2024 | 24.0 | 24.88 | 23.3 | 24.76 | 7591.00 |
| 22 Mar, 2024 | 23.95 | 24.44 | 22.8 | 23.92 | 4475.00 |
| 21 Mar, 2024 | 24.0 | 24.93 | 22.65 | 23.95 | 11.14 Thousand |
| 20 Mar, 2024 | 25.27 | 25.98 | 23.65 | 24.19 | 9463.00 |
| 19 Mar, 2024 | 25.0 | 26.75 | 25.0 | 25.27 | 9143.00 |
| 18 Mar, 2024 | 26.3 | 26.85 | 25.74 | 25.78 | 6645.00 |
| 15 Mar, 2024 | 27.56 | 29.99 | 24.4 | 25.74 | 13.53 Thousand |
| 14 Mar, 2024 | 30.45 | 30.45 | 26.05 | 27.74 | 22.64 Thousand |
CRAI
601038
LMT
0J6Z
4013
SILK