IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)
INR 37.34
(0.0%)
INR 37.34
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 30.0 | 33.89 | 27.0 | 28.61 | 34.57 Thousand |
| 12 Mar, 2024 | 32.0 | 34.5 | 29.0 | 29.75 | 148.75 Thousand |
| 11 Mar, 2024 | 24.5 | 30.51 | 24.5 | 29.89 | 142.86 Thousand |
| 07 Mar, 2024 | 26.08 | 26.72 | 25.05 | 25.58 | 5210.00 |
| 06 Mar, 2024 | 25.73 | 27.6 | 25.25 | 25.6 | 12.15 Thousand |
| 05 Mar, 2024 | 25.5 | 28.3 | 25.5 | 26.98 | 63.86 Thousand |
| 04 Mar, 2024 | 26.01 | 29.0 | 24.37 | 28.38 | 76.5 Thousand |
| 02 Mar, 2024 | 26.0 | 26.49 | 25.76 | 26.43 | 6163.00 |
| 01 Mar, 2024 | 23.98 | 26.61 | 23.8 | 26.44 | 138.5 Thousand |
| 29 Feb, 2024 | 24.45 | 24.45 | 21.05 | 23.0 | 6290.00 |
CRAI
601038
LMT
0J6Z
4013
SILK