IRONWOOD EDUCATION LIMITED (IRONWOOD.BO)

INR 37.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 24.9 24.9 23.0 23.64 5249.00
27 Feb, 2024 25.7 25.7 21.6 22.66 21.65 Thousand
26 Feb, 2024 23.65 25.1 23.65 24.0 2201.00
23 Feb, 2024 24.36 24.98 24.01 24.47 5940.00
22 Feb, 2024 24.38 24.38 23.5 24.0 1671.00
21 Feb, 2024 25.2 25.2 23.64 23.86 5748.00
20 Feb, 2024 24.89 24.95 24.0 24.78 878.00
19 Feb, 2024 26.4 26.4 24.0 24.05 16.01 Thousand
16 Feb, 2024 25.57 26.8 24.0 24.99 9586.00
15 Feb, 2024 26.99 26.99 25.15 25.15 1334.00