IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 94.9 | 104.35 | 89.95 | 96.8 | 4362.00 |
| 08 May, 2025 | 94.55 | 96.25 | 93.1 | 94.9 | 1769.00 |
| 07 May, 2025 | 93.0 | 96.0 | 91.7 | 94.55 | 5145.00 |
| 06 May, 2025 | 103.0 | 103.0 | 93.95 | 94.85 | 4245.00 |
| 05 May, 2025 | 99.6 | 102.6 | 99.6 | 101.4 | 389.00 |
| 02 May, 2025 | 101.7 | 103.15 | 99.4 | 100.75 | 4248.00 |
| 30 Apr, 2025 | 101.95 | 102.51 | 100.44 | 101.58 | 656.00 |
| 29 Apr, 2025 | 101.35 | 103.74 | 101.35 | 102.39 | 875.00 |
| 28 Apr, 2025 | 102.0 | 104.19 | 100.36 | 101.35 | 4767.00 |
| 25 Apr, 2025 | 107.73 | 108.02 | 102.01 | 102.89 | 2566.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF