IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 108.4 | 109.9 | 104.15 | 107.83 | 28.53 Thousand |
| 23 Apr, 2025 | 108.35 | 109.0 | 106.29 | 108.85 | 2749.00 |
| 22 Apr, 2025 | 108.81 | 111.99 | 107.04 | 107.73 | 19.11 Thousand |
| 21 Apr, 2025 | 102.25 | 111.68 | 102.25 | 110.81 | 10.29 Thousand |
| 17 Apr, 2025 | 103.37 | 103.4 | 101.72 | 101.72 | 244.00 |
| 16 Apr, 2025 | 103.0 | 104.5 | 102.03 | 102.03 | 2450.00 |
| 15 Apr, 2025 | 101.06 | 103.78 | 99.85 | 102.62 | 2523.00 |
| 11 Apr, 2025 | 98.73 | 101.46 | 97.78 | 98.67 | 2883.00 |
| 09 Apr, 2025 | 91.11 | 99.29 | 91.11 | 97.96 | 1819.00 |
| 08 Apr, 2025 | 101.0 | 101.99 | 96.45 | 98.19 | 2514.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF