IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 110.95 | 110.95 | 91.95 | 97.66 | 4326.00 |
| 04 Apr, 2025 | 99.39 | 99.88 | 97.66 | 98.79 | 393.00 |
| 03 Apr, 2025 | 100.58 | 103.62 | 100.36 | 101.74 | 393.00 |
| 02 Apr, 2025 | 91.01 | 101.51 | 91.01 | 99.38 | 854.00 |
| 01 Apr, 2025 | 93.0 | 98.0 | 92.55 | 96.09 | 1241.00 |
| 28 Mar, 2025 | 101.45 | 104.5 | 91.5 | 93.0 | 11.32 Thousand |
| 27 Mar, 2025 | 98.25 | 102.9 | 97.85 | 99.05 | 3556.00 |
| 26 Mar, 2025 | 105.45 | 105.5 | 100.0 | 100.05 | 5486.00 |
| 25 Mar, 2025 | 109.5 | 109.5 | 103.8 | 104.8 | 5486.00 |
| 24 Mar, 2025 | 113.0 | 113.0 | 104.95 | 107.35 | 9359.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF