IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 127.1 | 127.35 | 125.05 | 125.55 | 113.00 |
| 16 Nov, 2023 | 124.35 | 127.35 | 124.35 | 127.1 | 338.00 |
| 15 Nov, 2023 | 134.95 | 134.95 | 126.0 | 127.15 | 1705.00 |
| 13 Nov, 2023 | 135.9 | 135.9 | 124.35 | 125.95 | 832.00 |
| 10 Nov, 2023 | 125.0 | 126.5 | 123.65 | 123.9 | 1783.00 |
| 09 Nov, 2023 | 122.3 | 129.55 | 121.8 | 126.8 | 10.27 Thousand |
| 08 Nov, 2023 | 122.6 | 122.6 | 120.5 | 121.8 | 1474.00 |
| 07 Nov, 2023 | 117.5 | 122.7 | 117.5 | 121.7 | 2499.00 |
| 06 Nov, 2023 | 125.7 | 125.7 | 119.1 | 119.9 | 7309.00 |
| 03 Nov, 2023 | 125.65 | 128.4 | 123.4 | 127.2 | 2567.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF