IntraSoft Technologies Limited (ISFT.BO)
INR 100.75
(-0.82%)
INR 100.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 123.75 | 126.85 | 121.65 | 125.2 | 1495.00 |
| 01 Nov, 2023 | 122.55 | 123.5 | 120.1 | 120.5 | 2649.00 |
| 31 Oct, 2023 | 127.0 | 127.55 | 121.1 | 122.55 | 2900.00 |
| 30 Oct, 2023 | 127.3 | 128.3 | 125.9 | 126.9 | 373.00 |
| 27 Oct, 2023 | 127.5 | 130.0 | 126.8 | 128.7 | 1825.00 |
| 26 Oct, 2023 | 125.0 | 127.9 | 113.35 | 124.55 | 6203.00 |
| 25 Oct, 2023 | 138.55 | 143.0 | 124.5 | 126.6 | 10.61 Thousand |
| 23 Oct, 2023 | 129.25 | 129.25 | 123.8 | 125.05 | 3766.00 |
| 20 Oct, 2023 | 132.7 | 132.7 | 128.4 | 129.3 | 2990.00 |
| 19 Oct, 2023 | 132.3 | 133.8 | 130.65 | 132.0 | 1784.00 |
GLXZ
BYDDF
GRNQ
TOON
MYE
IRDEF