Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 38.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 53.99 53.99 52.65 52.82 7036.00
07 Jan, 2025 53.4 54.49 52.16 53.48 13.82 Thousand
06 Jan, 2025 54.68 55.39 51.55 52.41 9361.00
03 Jan, 2025 54.85 54.85 53.16 54.35 4142.00
02 Jan, 2025 53.6 54.63 53.59 54.18 3657.00
01 Jan, 2025 54.67 54.67 52.55 53.82 8909.00
31 Dec, 2024 54.7 54.7 53.21 53.82 3783.00
30 Dec, 2024 54.0 55.5 53.5 53.65 10.36 Thousand
27 Dec, 2024 54.15 55.44 53.58 54.05 10.85 Thousand
26 Dec, 2024 55.45 55.45 54.0 54.15 3718.00